BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,720 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 3,720 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 4,800 Value ($000) $344 Avg Close — Range —
Q2 2016
Shares 5,942 Value ($000) $418 Avg Close — Range —
Q1 2016
Shares 6,314 Value ($000) $429 Avg Close — Range —