BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,310 Value ($000) $273 Avg Close — Range —
Q4 2017
Shares 9,157 Value ($000) $453 Avg Close — Range —
Q3 2017
Shares 12,664 Value ($000) $672 Avg Close — Range —
Q2 2017
Shares 14,736 Value ($000) $861 Avg Close — Range —
Q1 2017
Shares 16,488 Value ($000) $1,130 Avg Close — Range —
Q4 2016
Shares 17,858 Value ($000) $1,181 Avg Close — Range —
Q3 2016
Shares 18,828 Value ($000) $1,348 Avg Close — Range —
Q2 2016
Shares 19,191 Value ($000) $1,349 Avg Close — Range —
Q1 2016
Shares 19,241 Value ($000) $1,307 Avg Close — Range —
Q4 2015
Shares 19,764 Value ($000) $1,303 Avg Close — Range —
Q3 2015
Shares 16,944 Value ($000) $1,004 Avg Close — Range —
Q2 2015
Shares 17,420 Value ($000) $1,287 Avg Close — Range —
Q1 2015
Shares 17,544 Value ($000) $1,325 Avg Close — Range —
Q4 2014
Shares 19,093 Value ($000) $1,444 Avg Close — Range —
Q3 2014
Shares 23,070 Value ($000) $1,837 Avg Close — Range —
Q2 2014
Shares 20,560 Value ($000) $1,708 Avg Close — Range —
Q1 2014
Shares 20,885 Value ($000) $1,567 Avg Close — Range —
Q4 2013
Shares 20,609 Value ($000) $1,464 Avg Close — Range —