BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,430 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 3,430 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 3,430 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 3,600 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 3,600 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 3,600 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 3,600 Value ($000) $272 Avg Close — Range —
Q4 2014
Shares 3,600 Value ($000) $272 Avg Close — Range —