BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $17 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 298 Value ($000) $17 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 265 Value ($000) $12 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 352 Value ($000) $13 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 288 Value ($000) $15 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 207 Value ($000) $9 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 192 Value ($000) $7 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 163 Value ($000) $7 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 163 Value ($000) $8 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 165 Value ($000) $6 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 165 Value ($000) $6 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 14 Value ($000) $1 Avg Close $31.10 Range $25.98 - $36.18
Q2 2022
Shares 46 Value ($000) $1 Avg Close $21.98 Range $18.65 - $24.20
Q4 2021
Shares 104 Value ($000) $4 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 52 Value ($000) $2 Avg Close $25.62 Range $22.90 - $30.31
Q4 2017
Shares 843 Value ($000) $20 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 843 Value ($000) $14 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 843 Value ($000) $15 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 843 Value ($000) $16 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 843 Value ($000) $19 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 843 Value ($000) $20 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 843 Value ($000) $22 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 843 Value ($000) $29 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 921 Value ($000) $28 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 997 Value ($000) $37 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 894 Value ($000) $41 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 893 Value ($000) $46 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 843 Value ($000) $44 Avg Close $15.78 Range $14.24 - $17.39
Q3 2013
Shares 39 Value ($000) $2 Avg Close $16.15 Range $14.92 - $17.26