BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $18 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 355 Value ($000) $21 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 347 Value ($000) $16 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 38 Value ($000) $1 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 65 Value ($000) $3 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 39 Value ($000) $2 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 62 Value ($000) $2 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 233 Value ($000) $9 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 10 Value ($000) $0 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 61 Value ($000) $2 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 101 Value ($000) $3 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 101 Value ($000) $4 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 101 Value ($000) $5 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 101 Value ($000) $3 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 101 Value ($000) $3 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 86 Value ($000) $3 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 126 Value ($000) $5 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 126 Value ($000) $5 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 126 Value ($000) $6 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 126 Value ($000) $5 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 61 Value ($000) $2 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 61 Value ($000) $1 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 61 Value ($000) $1 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 467 Value ($000) $6 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 230 Value ($000) $6 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 408 Value ($000) $8 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 431 Value ($000) $7 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 431 Value ($000) $8 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 1,346 Value ($000) $26 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 1,523 Value ($000) $35 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 2,288 Value ($000) $61 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 12,931 Value ($000) $287 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 12,548 Value ($000) $299 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 12,146 Value ($000) $205 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 12,739 Value ($000) $226 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 12,915 Value ($000) $241 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 13,638 Value ($000) $311 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 14,083 Value ($000) $339 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 13,969 Value ($000) $364 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 14,480 Value ($000) $490 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 12,995 Value ($000) $401 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 11,435 Value ($000) $423 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 13,335 Value ($000) $611 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 14,544 Value ($000) $743 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 21,525 Value ($000) $1,130 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 31,244 Value ($000) $1,418 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 44,948 Value ($000) $1,993 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 42,351 Value ($000) $1,940 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 34,379 Value ($000) $1,808 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 33,117 Value ($000) $1,790 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 32,097 Value ($000) $1,670 Avg Close $15.19 Range $13.36 - $17.06