BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,673 Value ($000) $632 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 17,548 Value ($000) $540 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 18,173 Value ($000) $672 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 13,798 Value ($000) $618 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 13,798 Value ($000) $618 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 14,648 Value ($000) $769 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 12,648 Value ($000) $574 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 12,648 Value ($000) $561 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 13,298 Value ($000) $609 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 12,848 Value ($000) $675 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 13,023 Value ($000) $704 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 12,598 Value ($000) $655 Avg Close $15.19 Range $13.36 - $17.06