BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,257 Value ($000) $11,072 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 190,256 Value ($000) $11,160 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 245,140 Value ($000) $11,117 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 140,123 Value ($000) $5,370 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 38,113 Value ($000) $1,937 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 149,802 Value ($000) $6,587 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 97,958 Value ($000) $3,619 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 106,741 Value ($000) $4,298 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 44,603 Value ($000) $2,120 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 27,607 Value ($000) $922 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 8,772 Value ($000) $304 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 96,510 Value ($000) $3,444 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 15,762 Value ($000) $715 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 46,885 Value ($000) $1,484 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 31,219 Value ($000) $865 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 47,894 Value ($000) $1,582 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 16,798 Value ($000) $710 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 23,216 Value ($000) $919 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 30,292 Value ($000) $1,508 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 70,063 Value ($000) $2,752 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 21,059 Value ($000) $615 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 107,382 Value ($000) $2,190 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 26,207 Value ($000) $410 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 50,991 Value ($000) $699 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 39,516 Value ($000) $1,068 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 48,813 Value ($000) $1,005 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 28,039 Value ($000) $486 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 40,913 Value ($000) $766 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 79,239 Value ($000) $1,532 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 33,791 Value ($000) $779 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 28,527 Value ($000) $767 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 47,706 Value ($000) $1,056 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 38,430 Value ($000) $913 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 52,428 Value ($000) $883 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 63,134 Value ($000) $1,123 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 69,007 Value ($000) $1,284 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 39,860 Value ($000) $909 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 9,342 Value ($000) $225 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 12,847 Value ($000) $334 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 2,737 Value ($000) $92 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 1,969 Value ($000) $60 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 140,502 Value ($000) $5,195 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 11,622 Value ($000) $532 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 3,312 Value ($000) $170 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 4,809 Value ($000) $253 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 2,831 Value ($000) $129 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 2,567 Value ($000) $114 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 1,902 Value ($000) $87 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 7,249 Value ($000) $381 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 3,474 Value ($000) $188 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 23,450 Value ($000) $1,220 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,257	$11,072	$52.31	$48.93 - $54.98
Q3 2025	190,256	$11,160	$50.44	$41.62 - $57.58
Q2 2025	245,140	$11,117	$36.58	$30.39 - $42.42
Q1 2025	140,123	$5,370	$39.38	$31.81 - $45.87
Q4 2024	38,113	$1,937	$40.94	$35.07 - $47.02
Q3 2024	149,802	$6,587	$35.24	$30.56 - $39.12
Q2 2024	97,958	$3,619	$31.85	$29.70 - $34.45
Q1 2024	106,741	$4,298	$32.90	$29.84 - $37.93
Q4 2023	44,603	$2,120	$29.82	$23.66 - $37.98
Q3 2023	27,607	$922	$27.37	$24.87 - $29.96
Q2 2023	8,772	$304	$25.89	$23.32 - $28.13
Q1 2023	96,510	$3,444	$31.10	$25.98 - $36.18
Q4 2022	15,762	$715	$28.99	$22.68 - $33.54
Q3 2022	46,885	$1,484	$22.30	$18.68 - $24.98
Q2 2022	31,219	$865	$21.98	$18.65 - $24.20
Q1 2022	47,894	$1,582	$25.72	$22.41 - $29.86
Q4 2021	16,798	$710	$28.01	$23.39 - $34.60
Q3 2021	23,216	$919	$25.62	$22.90 - $30.31
Q2 2021	30,292	$1,508	$25.32	$22.93 - $30.06
Q1 2021	70,063	$2,752	$22.30	$16.83 - $25.52
Q4 2020	21,059	$615	$15.03	$10.97 - $18.43
Q3 2020	107,382	$2,190	$9.83	$7.92 - $12.16
Q2 2020	26,207	$410	$8.14	$6.39 - $10.34
Q1 2020	50,991	$699	$12.16	$7.19 - $14.54
Q4 2019	39,516	$1,068	$12.15	$9.59 - $14.59
Q3 2019	48,813	$1,005	$9.69	$8.22 - $11.10
Q2 2019	28,039	$486	$8.73	$7.37 - $9.62
Q1 2019	40,913	$766	$8.91	$8.27 - $9.78
Q4 2018	79,239	$1,532	$9.32	$8.07 - $10.67
Q3 2018	33,791	$779	$11.21	$10.00 - $13.50
Q2 2018	28,527	$767	$11.15	$9.44 - $12.99
Q1 2018	47,706	$1,056	$9.27	$7.94 - $10.24
Q4 2017	38,430	$913	$7.99	$6.13 - $10.16
Q3 2017	52,428	$883	$6.34	$5.40 - $7.37
Q2 2017	63,134	$1,123	$7.02	$6.22 - $8.04
Q1 2017	69,007	$1,284	$7.79	$6.41 - $8.95
Q4 2016	39,860	$909	$8.54	$7.42 - $10.08
Q3 2016	9,342	$225	$9.47	$8.69 - $10.54
Q2 2016	12,847	$334	$9.80	$8.01 - $12.64
Q1 2016	2,737	$92	$10.91	$9.40 - $12.47
Q4 2015	1,969	$60	$11.44	$10.10 - $13.13
Q3 2015	140,502	$5,195	$14.45	$12.46 - $16.03
Q2 2015	11,622	$532	$15.70	$13.83 - $17.52
Q1 2015	3,312	$170	$16.98	$16.03 - $18.18
Q4 2014	4,809	$253	$15.78	$14.24 - $17.39
Q3 2014	2,831	$129	$14.76	$13.42 - $16.00
Q2 2014	2,567	$114	$14.53	$13.53 - $15.64
Q1 2014	1,902	$87	$14.39	$13.13 - $15.99
Q4 2013	7,249	$381	$15.21	$13.90 - $16.39
Q3 2013	3,474	$188	$16.15	$14.92 - $17.26
Q2 2013	23,450	$1,220	$15.19	$13.36 - $17.06