BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,306 Value ($000) $1 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 16,910 Value ($000) $1 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 15,514 Value ($000) $1 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 13,588 Value ($000) $1 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 12,253 Value ($000) $1 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 10,126 Value ($000) $0 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 9,825 Value ($000) $0 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 8,734 Value ($000) $0 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 7,638 Value ($000) $0 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 6,890 Value ($000) $0 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 6,109 Value ($000) $0 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 5,820 Value ($000) $0 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 5,283 Value ($000) $0 Avg Close $28.99 Range $22.68 - $33.54
Q2 2016
Shares 52,632 Value ($000) $1,368 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 95,532 Value ($000) $3,236 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 105,332 Value ($000) $3,242 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 108,362 Value ($000) $4,006 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 112,662 Value ($000) $5,157 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 119,562 Value ($000) $6,108 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 120,862 Value ($000) $6,348 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 130,762 Value ($000) $5,935 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 128,962 Value ($000) $5,721 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 117,262 Value ($000) $5,371 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 125,062 Value ($000) $6,573 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 129,962 Value ($000) $7,024 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 130,162 Value ($000) $6,771 Avg Close $15.19 Range $13.36 - $17.06