BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,658 Value ($000) $619 Avg Close $28.99 Range $22.68 - $33.54

Q2 2022

Shares 8,408 Value ($000) $233 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 8,352 Value ($000) $276 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 10,660 Value ($000) $452 Avg Close $28.01 Range $23.39 - $34.60

Q1 2020

Shares 22,139 Value ($000) $304 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 24,138 Value ($000) $653 Avg Close $12.15 Range $9.59 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,658	$619	$28.99	$22.68 - $33.54
Q2 2022	8,408	$233	$21.98	$18.65 - $24.20
Q1 2022	8,352	$276	$25.72	$22.41 - $29.86
Q4 2021	10,660	$452	$28.01	$23.39 - $34.60
Q1 2020	22,139	$304	$12.16	$7.19 - $14.54
Q4 2019	24,138	$653	$12.15	$9.59 - $14.59