BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321,675 Value ($000) $70,604 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 1,266,849 Value ($000) $74,313 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 1,247,405 Value ($000) $56,570 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 1,307,722 Value ($000) $50,112 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 1,358,646 Value ($000) $69,033 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 1,338,395 Value ($000) $58,849 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 1,265,863 Value ($000) $46,761 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 1,324,153 Value ($000) $53,324 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 1,219,751 Value ($000) $57,963 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 1,194,502 Value ($000) $39,884 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 1,238,926 Value ($000) $42,867 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 1,193,962 Value ($000) $42,613 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 1,102,461 Value ($000) $49,997 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 1,084,029 Value ($000) $34,320 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 1,122,943 Value ($000) $31,094 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 1,053,229 Value ($000) $34,799 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 1,109,289 Value ($000) $46,934 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 1,214,422 Value ($000) $48,079 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 1,263,020 Value ($000) $62,835 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 1,129,726 Value ($000) $44,376 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 1,175,484 Value ($000) $34,324 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 1,044,407 Value ($000) $21,295 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 1,127,633 Value ($000) $17,681 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 1,117,449 Value ($000) $15,320 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 1,105,221 Value ($000) $29,885 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 1,156,529 Value ($000) $23,824 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 1,345,286 Value ($000) $23,287 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 1,293,758 Value ($000) $24,219 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 1,535,516 Value ($000) $29,697 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 1,541,157 Value ($000) $35,523 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 1,172,813 Value ($000) $31,544 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 1,085,251 Value ($000) $24,035 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 1,228,951 Value ($000) $29,190 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 997,073 Value ($000) $16,799 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 1,038,886 Value ($000) $18,494 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 1,046,933 Value ($000) $19,468 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 814,598 Value ($000) $18,570 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 779,466 Value ($000) $18,731 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 794,820 Value ($000) $20,654 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 779,448 Value ($000) $26,403 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 798,785 Value ($000) $24,585 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 819,007 Value ($000) $30,277 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 829,620 Value ($000) $37,975 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 812,654 Value ($000) $41,524 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 836,589 Value ($000) $43,942 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 641,098 Value ($000) $29,100 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 768,764 Value ($000) $34,099 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 772,659 Value ($000) $35,387 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 834,522 Value ($000) $43,866 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 817,242 Value ($000) $44,169 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 860,921 Value ($000) $44,785 Avg Close $15.19 Range $13.36 - $17.06