BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,777 Value ($000) $1,003 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 10,260 Value ($000) $602 Avg Close $50.44 Range $41.62 - $57.58

Q1 2025

Shares 12,370 Value ($000) $474 Avg Close $39.38 Range $31.81 - $45.87

Q2 2024

Shares 7,697 Value ($000) $284 Avg Close $31.85 Range $29.70 - $34.45

Q2 2017

Shares 10,158 Value ($000) $181 Avg Close $7.02 Range $6.22 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,777	$1,003	$52.31	$48.93 - $54.98
Q3 2025	10,260	$602	$50.44	$41.62 - $57.58
Q1 2025	12,370	$474	$39.38	$31.81 - $45.87
Q2 2024	7,697	$284	$31.85	$29.70 - $34.45
Q2 2017	10,158	$181	$7.02	$6.22 - $8.04