BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,692 Value ($000) $3,028 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 57,538 Value ($000) $2,530 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 127,752 Value ($000) $5,794 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 105,386 Value ($000) $4,038 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 75,666 Value ($000) $3,845 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 57,538 Value ($000) $3 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 61,122 Value ($000) $2,258 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 47,589 Value ($000) $1,916 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 65,866 Value ($000) $3,130 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 43,656 Value ($000) $1,458 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 57,653 Value ($000) $2 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 16,449 Value ($000) $1 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 38,712 Value ($000) $2 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 36,851 Value ($000) $1,167 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 58,601 Value ($000) $1,623 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 21,156 Value ($000) $699 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 80,582 Value ($000) $3,410 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 57,606 Value ($000) $2,282 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 46,520 Value ($000) $2,314 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 46,583 Value ($000) $1,830 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 40,152 Value ($000) $1,173 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 41,568 Value ($000) $847 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 31,730 Value ($000) $499 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 56,620 Value ($000) $776 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 77,457 Value ($000) $2,094 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 72,152 Value ($000) $1,487 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 80,661 Value ($000) $1,395 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 48,858 Value ($000) $914 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 36,121 Value ($000) $698 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 57,078 Value ($000) $1,314 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 39,419 Value ($000) $1,061 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 48,042 Value ($000) $1,065 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 23,605 Value ($000) $559 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 31,315 Value ($000) $527 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 20,914 Value ($000) $373 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 31,832 Value ($000) $592 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 17,579 Value ($000) $399 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 7,158 Value ($000) $172 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 6,206 Value ($000) $161 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 40,279 Value ($000) $1,329 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 5,847 Value ($000) $176 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 33,460 Value ($000) $1,204 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 2,388 Value ($000) $108 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 1,114 Value ($000) $57 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 12,293 Value ($000) $640 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 2,216 Value ($000) $100 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 3,829 Value ($000) $169 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 5,829 Value ($000) $261 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 65,651 Value ($000) $3,414 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 44,664 Value ($000) $2,412 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 48,685 Value ($000) $2,532 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,692	$3,028	$52.31	$48.93 - $54.98
Q3 2025	57,538	$2,530	$50.44	$41.62 - $57.58
Q2 2025	127,752	$5,794	$36.58	$30.39 - $42.42
Q1 2025	105,386	$4,038	$39.38	$31.81 - $45.87
Q4 2024	75,666	$3,845	$40.94	$35.07 - $47.02
Q3 2024	57,538	$3	$35.24	$30.56 - $39.12
Q2 2024	61,122	$2,258	$31.85	$29.70 - $34.45
Q1 2024	47,589	$1,916	$32.90	$29.84 - $37.93
Q4 2023	65,866	$3,130	$29.82	$23.66 - $37.98
Q3 2023	43,656	$1,458	$27.37	$24.87 - $29.96
Q2 2023	57,653	$2	$25.89	$23.32 - $28.13
Q1 2023	16,449	$1	$31.10	$25.98 - $36.18
Q4 2022	38,712	$2	$28.99	$22.68 - $33.54
Q3 2022	36,851	$1,167	$22.30	$18.68 - $24.98
Q2 2022	58,601	$1,623	$21.98	$18.65 - $24.20
Q1 2022	21,156	$699	$25.72	$22.41 - $29.86
Q4 2021	80,582	$3,410	$28.01	$23.39 - $34.60
Q3 2021	57,606	$2,282	$25.62	$22.90 - $30.31
Q2 2021	46,520	$2,314	$25.32	$22.93 - $30.06
Q1 2021	46,583	$1,830	$22.30	$16.83 - $25.52
Q4 2020	40,152	$1,173	$15.03	$10.97 - $18.43
Q3 2020	41,568	$847	$9.83	$7.92 - $12.16
Q2 2020	31,730	$499	$8.14	$6.39 - $10.34
Q1 2020	56,620	$776	$12.16	$7.19 - $14.54
Q4 2019	77,457	$2,094	$12.15	$9.59 - $14.59
Q3 2019	72,152	$1,487	$9.69	$8.22 - $11.10
Q2 2019	80,661	$1,395	$8.73	$7.37 - $9.62
Q1 2019	48,858	$914	$8.91	$8.27 - $9.78
Q4 2018	36,121	$698	$9.32	$8.07 - $10.67
Q3 2018	57,078	$1,314	$11.21	$10.00 - $13.50
Q2 2018	39,419	$1,061	$11.15	$9.44 - $12.99
Q1 2018	48,042	$1,065	$9.27	$7.94 - $10.24
Q4 2017	23,605	$559	$7.99	$6.13 - $10.16
Q3 2017	31,315	$527	$6.34	$5.40 - $7.37
Q2 2017	20,914	$373	$7.02	$6.22 - $8.04
Q1 2017	31,832	$592	$7.79	$6.41 - $8.95
Q4 2016	17,579	$399	$8.54	$7.42 - $10.08
Q3 2016	7,158	$172	$9.47	$8.69 - $10.54
Q2 2016	6,206	$161	$9.80	$8.01 - $12.64
Q1 2016	40,279	$1,329	$10.91	$9.40 - $12.47
Q4 2015	5,847	$176	$11.44	$10.10 - $13.13
Q3 2015	33,460	$1,204	$14.45	$12.46 - $16.03
Q2 2015	2,388	$108	$15.70	$13.83 - $17.52
Q1 2015	1,114	$57	$16.98	$16.03 - $18.18
Q4 2014	12,293	$640	$15.78	$14.24 - $17.39
Q3 2014	2,216	$100	$14.76	$13.42 - $16.00
Q2 2014	3,829	$169	$14.53	$13.53 - $15.64
Q1 2014	5,829	$261	$14.39	$13.13 - $15.99
Q4 2013	65,651	$3,414	$15.21	$13.90 - $16.39
Q3 2013	44,664	$2,412	$16.15	$14.92 - $17.26
Q2 2013	48,685	$2,532	$15.19	$13.36 - $17.06