BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 116 Value ($000) $2 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 116 Value ($000) $2 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 116 Value ($000) $2 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 116 Value ($000) $3 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 352 Value ($000) $8 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 352 Value ($000) $9 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 201 Value ($000) $7 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 116 Value ($000) $4 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 1,082 Value ($000) $40 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 1,082 Value ($000) $50 Avg Close $15.70 Range $13.83 - $17.52