BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 173,064 Value ($000) $2,996 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 179,687 Value ($000) $3,363 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 175,273 Value ($000) $3,390 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 295,316 Value ($000) $6,807 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 204,816 Value ($000) $5,510 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 205,143 Value ($000) $4,544 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 205,561 Value ($000) $4,882 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 206,316 Value ($000) $3,476 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 207,302 Value ($000) $3,690 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 207,302 Value ($000) $3,856 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 198,990 Value ($000) $4,537 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 199,595 Value ($000) $4,797 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 207,029 Value ($000) $5,381 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 176,013 Value ($000) $5,962 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 123,330 Value ($000) $3,796 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 110,842 Value ($000) $4,098 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 109,156 Value ($000) $4,996 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 91,619 Value ($000) $4,680 Avg Close $16.98 Range $16.03 - $18.18