BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,076 Value ($000) $325 Avg Close $52.31 Range $48.93 - $54.98
Q1 2025
Shares 6,256 Value ($000) $240 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 5,764 Value ($000) $293 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 4,704 Value ($000) $207 Avg Close $35.24 Range $30.56 - $39.12
Q3 2020
Shares 118 Value ($000) $2 Avg Close $9.83 Range $7.92 - $12.16
Q1 2020
Shares 202 Value ($000) $5 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 202 Value ($000) $5 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 202 Value ($000) $4 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 121 Value ($000) $2 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 121 Value ($000) $2 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 121 Value ($000) $2 Avg Close $9.32 Range $8.07 - $10.67
Q1 2010
Shares 3,670 Value ($000) $134 Avg Close — Range —
Q4 2009
Shares 5,280 Value ($000) $154 Avg Close — Range —
Q3 2009
Shares 4,900 Value ($000) $167 Avg Close — Range —
Q2 2009
Shares 4,900 Value ($000) $155 Avg Close — Range —
Q1 2009
Shares 8,332 Value ($000) $266 Avg Close — Range —
Q4 2008
Shares 8,333 Value ($000) $181 Avg Close — Range —
Q3 2008
Shares 2,935 Value ($000) $163 Avg Close — Range —
Q2 2008
Shares 2,935 Value ($000) $134 Avg Close — Range —