BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,020 Value ($000) $3 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 49,863 Value ($000) $3 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 50,163 Value ($000) $2 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 50,163 Value ($000) $2 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 50,663 Value ($000) $3 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 50,663 Value ($000) $2 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 51,163 Value ($000) $2 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 51,663 Value ($000) $2 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 51,863 Value ($000) $2 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 52,263 Value ($000) $2 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 52,463 Value ($000) $2 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 51,865 Value ($000) $2 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 51,986 Value ($000) $2 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 51,786 Value ($000) $1,640 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 54,386 Value ($000) $1,506 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 54,263 Value ($000) $1,793 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 54,463 Value ($000) $2,304 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 52,757 Value ($000) $2,089 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 49,314 Value ($000) $2,453 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 50,001 Value ($000) $1,964 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 52,001 Value ($000) $1,518 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 52,001 Value ($000) $1,060 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 53,301 Value ($000) $836 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 53,301 Value ($000) $731 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 49,701 Value ($000) $1,344 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 49,701 Value ($000) $1,024 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 50,801 Value ($000) $879 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 50,801 Value ($000) $951 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 50,801 Value ($000) $982 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 50,801 Value ($000) $1,171 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 50,801 Value ($000) $1,367 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 57,901 Value ($000) $1,283 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 49,701 Value ($000) $1,180 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 49,701 Value ($000) $837 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 49,701 Value ($000) $885 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 49,701 Value ($000) $924 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 49,701 Value ($000) $1,133 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 49,701 Value ($000) $1,194 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 49,701 Value ($000) $1,292 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 55,201 Value ($000) $1,870 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 55,201 Value ($000) $1,699 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 55,901 Value ($000) $2,067 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 55,901 Value ($000) $2,559 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 56,101 Value ($000) $2,866 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 56,101 Value ($000) $2,946 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 56,401 Value ($000) $2,560 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 58,601 Value ($000) $2,600 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 63,192 Value ($000) $2,894 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 64,992 Value ($000) $3,416 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 65,992 Value ($000) $3,567 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 65,492 Value ($000) $3,407 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,020	$3	$52.31	$48.93 - $54.98
Q3 2025	49,863	$3	$50.44	$41.62 - $57.58
Q2 2025	50,163	$2	$36.58	$30.39 - $42.42
Q1 2025	50,163	$2	$39.38	$31.81 - $45.87
Q4 2024	50,663	$3	$40.94	$35.07 - $47.02
Q3 2024	50,663	$2	$35.24	$30.56 - $39.12
Q2 2024	51,163	$2	$31.85	$29.70 - $34.45
Q1 2024	51,663	$2	$32.90	$29.84 - $37.93
Q4 2023	51,863	$2	$29.82	$23.66 - $37.98
Q3 2023	52,263	$2	$27.37	$24.87 - $29.96
Q2 2023	52,463	$2	$25.89	$23.32 - $28.13
Q1 2023	51,865	$2	$31.10	$25.98 - $36.18
Q4 2022	51,986	$2	$28.99	$22.68 - $33.54
Q3 2022	51,786	$1,640	$22.30	$18.68 - $24.98
Q2 2022	54,386	$1,506	$21.98	$18.65 - $24.20
Q1 2022	54,263	$1,793	$25.72	$22.41 - $29.86
Q4 2021	54,463	$2,304	$28.01	$23.39 - $34.60
Q3 2021	52,757	$2,089	$25.62	$22.90 - $30.31
Q2 2021	49,314	$2,453	$25.32	$22.93 - $30.06
Q1 2021	50,001	$1,964	$22.30	$16.83 - $25.52
Q4 2020	52,001	$1,518	$15.03	$10.97 - $18.43
Q3 2020	52,001	$1,060	$9.83	$7.92 - $12.16
Q2 2020	53,301	$836	$8.14	$6.39 - $10.34
Q1 2020	53,301	$731	$12.16	$7.19 - $14.54
Q4 2019	49,701	$1,344	$12.15	$9.59 - $14.59
Q3 2019	49,701	$1,024	$9.69	$8.22 - $11.10
Q2 2019	50,801	$879	$8.73	$7.37 - $9.62
Q1 2019	50,801	$951	$8.91	$8.27 - $9.78
Q4 2018	50,801	$982	$9.32	$8.07 - $10.67
Q3 2018	50,801	$1,171	$11.21	$10.00 - $13.50
Q2 2018	50,801	$1,367	$11.15	$9.44 - $12.99
Q1 2018	57,901	$1,283	$9.27	$7.94 - $10.24
Q4 2017	49,701	$1,180	$7.99	$6.13 - $10.16
Q3 2017	49,701	$837	$6.34	$5.40 - $7.37
Q2 2017	49,701	$885	$7.02	$6.22 - $8.04
Q1 2017	49,701	$924	$7.79	$6.41 - $8.95
Q4 2016	49,701	$1,133	$8.54	$7.42 - $10.08
Q3 2016	49,701	$1,194	$9.47	$8.69 - $10.54
Q2 2016	49,701	$1,292	$9.80	$8.01 - $12.64
Q1 2016	55,201	$1,870	$10.91	$9.40 - $12.47
Q4 2015	55,201	$1,699	$11.44	$10.10 - $13.13
Q3 2015	55,901	$2,067	$14.45	$12.46 - $16.03
Q2 2015	55,901	$2,559	$15.70	$13.83 - $17.52
Q1 2015	56,101	$2,866	$16.98	$16.03 - $18.18
Q4 2014	56,101	$2,946	$15.78	$14.24 - $17.39
Q3 2014	56,401	$2,560	$14.76	$13.42 - $16.00
Q2 2014	58,601	$2,600	$14.53	$13.53 - $15.64
Q1 2014	63,192	$2,894	$14.39	$13.13 - $15.99
Q4 2013	64,992	$3,416	$15.21	$13.90 - $16.39
Q3 2013	65,992	$3,567	$16.15	$14.92 - $17.26
Q2 2013	65,492	$3,407	$15.19	$13.36 - $17.06