BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,231 Value ($000) $324 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 10,231 Value ($000) $283 Avg Close $21.98 Range $18.65 - $24.20

Q3 2015

Shares 8,551 Value ($000) $316 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 7,959 Value ($000) $364 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 7,669 Value ($000) $392 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 6,086 Value ($000) $320 Avg Close $15.78 Range $14.24 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,231	$324	$22.30	$18.68 - $24.98
Q2 2022	10,231	$283	$21.98	$18.65 - $24.20
Q3 2015	8,551	$316	$14.45	$12.46 - $16.03
Q2 2015	7,959	$364	$15.70	$13.83 - $17.52
Q1 2015	7,669	$392	$16.98	$16.03 - $18.18
Q4 2014	6,086	$320	$15.78	$14.24 - $17.39