BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 29,549 Value ($000) $1,353 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 37,064 Value ($000) $1,948 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 40,243 Value ($000) $2,174 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 41,568 Value ($000) $2,163 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	29,549	$1,353	$14.39	$13.13 - $15.99
Q4 2013	37,064	$1,948	$15.21	$13.90 - $16.39
Q3 2013	40,243	$2,174	$16.15	$14.92 - $17.26
Q2 2013	41,568	$2,163	$15.19	$13.36 - $17.06