BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,696 Value ($000) $678 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 15,919 Value ($000) $934 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 12,049 Value ($000) $546 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 15,943 Value ($000) $611 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 12,270 Value ($000) $623 Avg Close $40.94 Range $35.07 - $47.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,696	$678	$52.31	$48.93 - $54.98
Q3 2025	15,919	$934	$50.44	$41.62 - $57.58
Q2 2025	12,049	$546	$36.58	$30.39 - $42.42
Q1 2025	15,943	$611	$39.38	$31.81 - $45.87
Q4 2024	12,270	$623	$40.94	$35.07 - $47.02