BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,117 Value ($000) $470 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 9,586 Value ($000) $380 Avg Close $25.62 Range $22.90 - $30.31

Q4 2017

Shares 36,184 Value ($000) $859 Avg Close $7.99 Range $6.13 - $10.16

Q3 2016

Shares 8,451 Value ($000) $201 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 12,386 Value ($000) $323 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 11,675 Value ($000) $398 Avg Close $10.91 Range $9.40 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,117	$470	$28.01	$23.39 - $34.60
Q3 2021	9,586	$380	$25.62	$22.90 - $30.31
Q4 2017	36,184	$859	$7.99	$6.13 - $10.16
Q3 2016	8,451	$201	$9.47	$8.69 - $10.54
Q2 2016	12,386	$323	$9.80	$8.01 - $12.64
Q1 2016	11,675	$398	$10.91	$9.40 - $12.47