BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,800 Value ($000) $87 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 3,800 Value ($000) $102 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 3,800 Value ($000) $84 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 13,300 Value ($000) $315 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 19,050 Value ($000) $320 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 29,700 Value ($000) $528 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 32,400 Value ($000) $602 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 38,130 Value ($000) $869 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 43,630 Value ($000) $1,048 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 186,413 Value ($000) $4,844 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 189,683 Value ($000) $6,424 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 189,928 Value ($000) $5,845 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 190,628 Value ($000) $7,047 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 190,628 Value ($000) $8,725 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 191,028 Value ($000) $9,759 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 195,428 Value ($000) $10,263 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 218,553 Value ($000) $9,920 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 230,753 Value ($000) $10,236 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 231,153 Value ($000) $10,586 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 221,953 Value ($000) $11,665 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 234,353 Value ($000) $12,666 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 234,353 Value ($000) $13,172 Avg Close $15.19 Range $13.36 - $17.06