BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,713 Value ($000) $69 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 1,713 Value ($000) $81 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 1,873 Value ($000) $63 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 1,683 Value ($000) $58 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 1,683 Value ($000) $60 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 1,821 Value ($000) $83 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 1,984 Value ($000) $63 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 1,984 Value ($000) $55 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 1,984 Value ($000) $66 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 8,123 Value ($000) $344 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 8,123 Value ($000) $322 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 8,123 Value ($000) $404 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 7,568 Value ($000) $297 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 9,703 Value ($000) $283 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 9,703 Value ($000) $198 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 9,703 Value ($000) $152 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 9,703 Value ($000) $133 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 9,703 Value ($000) $262 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 10,350 Value ($000) $213 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 9,614 Value ($000) $166 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 9,614 Value ($000) $180 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 10,457 Value ($000) $202 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 9,654 Value ($000) $223 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 9,654 Value ($000) $259,693 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 9,654 Value ($000) $213,836 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 9,654 Value ($000) $229 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 20,417 Value ($000) $344 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 20,417 Value ($000) $363 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 20,417 Value ($000) $380 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 20,417 Value ($000) $466 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 20,417 Value ($000) $491 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 20,417 Value ($000) $531 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 20,417 Value ($000) $692 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 20,417 Value ($000) $628 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 20,417 Value ($000) $755 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 21,108 Value ($000) $966 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 22,135 Value ($000) $1,131 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 22,320 Value ($000) $1,172 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 22,320 Value ($000) $1,013 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 22,320 Value ($000) $990 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 22,320 Value ($000) $1,022 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 22,320 Value ($000) $1,173 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 22,320 Value ($000) $1,206 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 21,470 Value ($000) $1,117 Avg Close $15.19 Range $13.36 - $17.06