BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,778 Value ($000) $4,422 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 83,988 Value ($000) $4,927 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 89,005 Value ($000) $4,036 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 86,815 Value ($000) $3,327 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 90,162 Value ($000) $4,581 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 83,815 Value ($000) $3,685 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 84,279 Value ($000) $3,113 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 84,623 Value ($000) $3,408 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 85,436 Value ($000) $4,060 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 86,112 Value ($000) $2,875 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 87,883 Value ($000) $3,041 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 89,979 Value ($000) $3,211 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 91,939 Value ($000) $4,169 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 90,530 Value ($000) $2,866 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 91,512 Value ($000) $2,534 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 92,762 Value ($000) $3,064 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 91,209 Value ($000) $3,859 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 87,512 Value ($000) $3,465 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 84,008 Value ($000) $4,179 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 104,083 Value ($000) $4,089 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 100,246 Value ($000) $2,927 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 93,787 Value ($000) $1,912 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 93,690 Value ($000) $1,469 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 87,260 Value ($000) $1,196 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 94,327 Value ($000) $2,550 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 88,470 Value ($000) $1,823 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 80,640 Value ($000) $1,396 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 81,464 Value ($000) $1,525 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 69,791 Value ($000) $1,352 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 70,366 Value ($000) $1,618 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 63,230 Value ($000) $1,709 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 59,831 Value ($000) $1,323 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 53,408 Value ($000) $1,270 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 53,578 Value ($000) $903 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 53,227 Value ($000) $947 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 49,004 Value ($000) $912 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 48,067 Value ($000) $1,096 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 24,613 Value ($000) $590 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 5,581 Value ($000) $143 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 5,581 Value ($000) $190 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 5,671 Value ($000) $175 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 5,671 Value ($000) $209 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 5,671 Value ($000) $260 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 5,076 Value ($000) $257 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 4,047 Value ($000) $217 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 4,195 Value ($000) $192 Avg Close $14.76 Range $13.42 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,778	$4,422	$52.31	$48.93 - $54.98
Q3 2025	83,988	$4,927	$50.44	$41.62 - $57.58
Q2 2025	89,005	$4,036	$36.58	$30.39 - $42.42
Q1 2025	86,815	$3,327	$39.38	$31.81 - $45.87
Q4 2024	90,162	$4,581	$40.94	$35.07 - $47.02
Q3 2024	83,815	$3,685	$35.24	$30.56 - $39.12
Q2 2024	84,279	$3,113	$31.85	$29.70 - $34.45
Q1 2024	84,623	$3,408	$32.90	$29.84 - $37.93
Q4 2023	85,436	$4,060	$29.82	$23.66 - $37.98
Q3 2023	86,112	$2,875	$27.37	$24.87 - $29.96
Q2 2023	87,883	$3,041	$25.89	$23.32 - $28.13
Q1 2023	89,979	$3,211	$31.10	$25.98 - $36.18
Q4 2022	91,939	$4,169	$28.99	$22.68 - $33.54
Q3 2022	90,530	$2,866	$22.30	$18.68 - $24.98
Q2 2022	91,512	$2,534	$21.98	$18.65 - $24.20
Q1 2022	92,762	$3,064	$25.72	$22.41 - $29.86
Q4 2021	91,209	$3,859	$28.01	$23.39 - $34.60
Q3 2021	87,512	$3,465	$25.62	$22.90 - $30.31
Q2 2021	84,008	$4,179	$25.32	$22.93 - $30.06
Q1 2021	104,083	$4,089	$22.30	$16.83 - $25.52
Q4 2020	100,246	$2,927	$15.03	$10.97 - $18.43
Q3 2020	93,787	$1,912	$9.83	$7.92 - $12.16
Q2 2020	93,690	$1,469	$8.14	$6.39 - $10.34
Q1 2020	87,260	$1,196	$12.16	$7.19 - $14.54
Q4 2019	94,327	$2,550	$12.15	$9.59 - $14.59
Q3 2019	88,470	$1,823	$9.69	$8.22 - $11.10
Q2 2019	80,640	$1,396	$8.73	$7.37 - $9.62
Q1 2019	81,464	$1,525	$8.91	$8.27 - $9.78
Q4 2018	69,791	$1,352	$9.32	$8.07 - $10.67
Q3 2018	70,366	$1,618	$11.21	$10.00 - $13.50
Q2 2018	63,230	$1,709	$11.15	$9.44 - $12.99
Q1 2018	59,831	$1,323	$9.27	$7.94 - $10.24
Q4 2017	53,408	$1,270	$7.99	$6.13 - $10.16
Q3 2017	53,578	$903	$6.34	$5.40 - $7.37
Q2 2017	53,227	$947	$7.02	$6.22 - $8.04
Q1 2017	49,004	$912	$7.79	$6.41 - $8.95
Q4 2016	48,067	$1,096	$8.54	$7.42 - $10.08
Q3 2016	24,613	$590	$9.47	$8.69 - $10.54
Q2 2016	5,581	$143	$9.80	$8.01 - $12.64
Q1 2016	5,581	$190	$10.91	$9.40 - $12.47
Q4 2015	5,671	$175	$11.44	$10.10 - $13.13
Q3 2015	5,671	$209	$14.45	$12.46 - $16.03
Q2 2015	5,671	$260	$15.70	$13.83 - $17.52
Q1 2015	5,076	$257	$16.98	$16.03 - $18.18
Q4 2014	4,047	$217	$15.78	$14.24 - $17.39
Q3 2014	4,195	$192	$14.76	$13.42 - $16.00