BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 38,414 Value ($000) $1,301 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 39,719 Value ($000) $1,223 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 186,250 Value ($000) $6,886 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 190,607 Value ($000) $8,724 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 176,032 Value ($000) $8,993 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 168,987 Value ($000) $8,875 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 173,557 Value ($000) $7,878 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 156,517 Value ($000) $6,943 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 218,859 Value ($000) $10,024 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 217,328 Value ($000) $11,423 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 214,244 Value ($000) $11,580 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 230,521 Value ($000) $11,992 Avg Close $15.19 Range $13.36 - $17.06

Q1 2013

Shares 198,819 Value ($000) $9,275 Avg Close $13.57 Range $12.75 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	38,414	$1,301	$10.91	$9.40 - $12.47
Q4 2015	39,719	$1,223	$11.44	$10.10 - $13.13
Q3 2015	186,250	$6,886	$14.45	$12.46 - $16.03
Q2 2015	190,607	$8,724	$15.70	$13.83 - $17.52
Q1 2015	176,032	$8,993	$16.98	$16.03 - $18.18
Q4 2014	168,987	$8,875	$15.78	$14.24 - $17.39
Q3 2014	173,557	$7,878	$14.76	$13.42 - $16.00
Q2 2014	156,517	$6,943	$14.53	$13.53 - $15.64
Q1 2014	218,859	$10,024	$14.39	$13.13 - $15.99
Q4 2013	217,328	$11,423	$15.21	$13.90 - $16.39
Q3 2013	214,244	$11,580	$16.15	$14.92 - $17.26
Q2 2013	230,521	$11,992	$15.19	$13.36 - $17.06
Q1 2013	198,819	$9,275	$13.57	$12.75 - $14.53