BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,207 Value ($000) $8,825 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 137,678 Value ($000) $8,076 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 161,142 Value ($000) $7,308 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 179,710 Value ($000) $6,886 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 190,450 Value ($000) $10 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 35,084 Value ($000) $2 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 40,282 Value ($000) $1 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 32,311 Value ($000) $1 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 42,059 Value ($000) $2 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 73,516 Value ($000) $2 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 48,103 Value ($000) $2 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 51,546 Value ($000) $2 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 79,813 Value ($000) $4 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 95,157 Value ($000) $3,013 Avg Close $22.30 Range $18.68 - $24.98
Q1 2022
Shares 6,161 Value ($000) $204 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 5,694 Value ($000) $241 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 25,731 Value ($000) $1,019 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 75,432 Value ($000) $3,753 Avg Close $25.32 Range $22.93 - $30.06
Q4 2017
Shares 10,716 Value ($000) $255 Avg Close $7.99 Range $6.13 - $10.16
Q2 2016
Shares 4,069 Value ($000) $106 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 3,569 Value ($000) $121 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 2,712 Value ($000) $83 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 3,575 Value ($000) $132 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 1,130 Value ($000) $52 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 880 Value ($000) $45 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 871 Value ($000) $46 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 1,050 Value ($000) $48 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 1,074 Value ($000) $48 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 1,074 Value ($000) $49 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 1,082 Value ($000) $57 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 3,687 Value ($000) $199 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 1,959 Value ($000) $102 Avg Close $15.19 Range $13.36 - $17.06