BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,230 Value ($000) $10,750 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 211,230 Value ($000) $12,391 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 215,730 Value ($000) $9,783 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 220,064 Value ($000) $8,433 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 226,252 Value ($000) $11,496 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 226,536 Value ($000) $9,961 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 229,536 Value ($000) $8,479 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 229,525 Value ($000) $9,243 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 226,544 Value ($000) $10,765 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 196,757 Value ($000) $6,570 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 198,674 Value ($000) $6,874 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 195,761 Value ($000) $6,987 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 200,637 Value ($000) $9,099 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 193,304 Value ($000) $6,120 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 179,480 Value ($000) $4,970 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 179,543 Value ($000) $5,932 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 166,524 Value ($000) $7,046 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 176,452 Value ($000) $6,986 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 129,715 Value ($000) $6,453 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 126,083 Value ($000) $4,953 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 145,395 Value ($000) $4,246 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 148,298 Value ($000) $3,024 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 148,298 Value ($000) $2,325 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 141,574 Value ($000) $1,941 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 140,600 Value ($000) $3,802 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 144,900 Value ($000) $2,985 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 142,497 Value ($000) $2,467 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 142,497 Value ($000) $2,668 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 141,353 Value ($000) $2,734 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 167,202 Value ($000) $3,854 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 167,202 Value ($000) $4,498 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 57,597 Value ($000) $1,276 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 33,100 Value ($000) $786 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 29,400 Value ($000) $495 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 29,400 Value ($000) $523 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 29,401 Value ($000) $547 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 58,345 Value ($000) $1,330 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 54,389 Value ($000) $1,307 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 95,058 Value ($000) $2,471 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 84,269 Value ($000) $2,854 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 27,500 Value ($000) $846 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 25,800 Value ($000) $954 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 50,102 Value ($000) $2,293 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 55,750 Value ($000) $2,848 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 55,750 Value ($000) $2,928 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 55,450 Value ($000) $2,517 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 62,950 Value ($000) $2,792 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 65,950 Value ($000) $3,021 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 65,950 Value ($000) $3,466 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 65,950 Value ($000) $3,565 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 64,150 Value ($000) $3,337 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,230	$10,750	$52.31	$48.93 - $54.98
Q3 2025	211,230	$12,391	$50.44	$41.62 - $57.58
Q2 2025	215,730	$9,783	$36.58	$30.39 - $42.42
Q1 2025	220,064	$8,433	$39.38	$31.81 - $45.87
Q4 2024	226,252	$11,496	$40.94	$35.07 - $47.02
Q3 2024	226,536	$9,961	$35.24	$30.56 - $39.12
Q2 2024	229,536	$8,479	$31.85	$29.70 - $34.45
Q1 2024	229,525	$9,243	$32.90	$29.84 - $37.93
Q4 2023	226,544	$10,765	$29.82	$23.66 - $37.98
Q3 2023	196,757	$6,570	$27.37	$24.87 - $29.96
Q2 2023	198,674	$6,874	$25.89	$23.32 - $28.13
Q1 2023	195,761	$6,987	$31.10	$25.98 - $36.18
Q4 2022	200,637	$9,099	$28.99	$22.68 - $33.54
Q3 2022	193,304	$6,120	$22.30	$18.68 - $24.98
Q2 2022	179,480	$4,970	$21.98	$18.65 - $24.20
Q1 2022	179,543	$5,932	$25.72	$22.41 - $29.86
Q4 2021	166,524	$7,046	$28.01	$23.39 - $34.60
Q3 2021	176,452	$6,986	$25.62	$22.90 - $30.31
Q2 2021	129,715	$6,453	$25.32	$22.93 - $30.06
Q1 2021	126,083	$4,953	$22.30	$16.83 - $25.52
Q4 2020	145,395	$4,246	$15.03	$10.97 - $18.43
Q3 2020	148,298	$3,024	$9.83	$7.92 - $12.16
Q2 2020	148,298	$2,325	$8.14	$6.39 - $10.34
Q1 2020	141,574	$1,941	$12.16	$7.19 - $14.54
Q4 2019	140,600	$3,802	$12.15	$9.59 - $14.59
Q3 2019	144,900	$2,985	$9.69	$8.22 - $11.10
Q2 2019	142,497	$2,467	$8.73	$7.37 - $9.62
Q1 2019	142,497	$2,668	$8.91	$8.27 - $9.78
Q4 2018	141,353	$2,734	$9.32	$8.07 - $10.67
Q3 2018	167,202	$3,854	$11.21	$10.00 - $13.50
Q2 2018	167,202	$4,498	$11.15	$9.44 - $12.99
Q1 2018	57,597	$1,276	$9.27	$7.94 - $10.24
Q4 2017	33,100	$786	$7.99	$6.13 - $10.16
Q3 2017	29,400	$495	$6.34	$5.40 - $7.37
Q2 2017	29,400	$523	$7.02	$6.22 - $8.04
Q1 2017	29,401	$547	$7.79	$6.41 - $8.95
Q4 2016	58,345	$1,330	$8.54	$7.42 - $10.08
Q3 2016	54,389	$1,307	$9.47	$8.69 - $10.54
Q2 2016	95,058	$2,471	$9.80	$8.01 - $12.64
Q1 2016	84,269	$2,854	$10.91	$9.40 - $12.47
Q4 2015	27,500	$846	$11.44	$10.10 - $13.13
Q3 2015	25,800	$954	$14.45	$12.46 - $16.03
Q2 2015	50,102	$2,293	$15.70	$13.83 - $17.52
Q1 2015	55,750	$2,848	$16.98	$16.03 - $18.18
Q4 2014	55,750	$2,928	$15.78	$14.24 - $17.39
Q3 2014	55,450	$2,517	$14.76	$13.42 - $16.00
Q2 2014	62,950	$2,792	$14.53	$13.53 - $15.64
Q1 2014	65,950	$3,021	$14.39	$13.13 - $15.99
Q4 2013	65,950	$3,466	$15.21	$13.90 - $16.39
Q3 2013	65,950	$3,565	$16.15	$14.92 - $17.26
Q2 2013	64,150	$3,337	$15.19	$13.36 - $17.06