BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,513 Value ($000) $615 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 11,513 Value ($000) $675 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 9,511 Value ($000) $431 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 9,511 Value ($000) $364 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 9,511 Value ($000) $483 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 9,511 Value ($000) $418 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 9,511 Value ($000) $351 Avg Close $31.85 Range $29.70 - $34.45
Q3 2018
Shares 90,520 Value ($000) $2,086 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 88,020 Value ($000) $2,368 Avg Close $11.15 Range $9.44 - $12.99
Q2 2014
Shares 787 Value ($000) $35 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 787 Value ($000) $36 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 787 Value ($000) $41 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 787 Value ($000) $43 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 787 Value ($000) $41 Avg Close $15.19 Range $13.36 - $17.06