BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $35 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 647 Value ($000) $39 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 746 Value ($000) $34 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 358 Value ($000) $14 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 192 Value ($000) $10 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 190 Value ($000) $8 Avg Close $35.24 Range $30.56 - $39.12
Q3 2013
Shares 29 Value ($000) $2 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 669 Value ($000) $35 Avg Close $15.19 Range $13.36 - $17.06