BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,700 Value ($000) $785 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 13,400 Value ($000) $786 Avg Close $50.44 Range $41.62 - $57.58
Q2 2023
Shares 16,300 Value ($000) $1 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 19,400 Value ($000) $1 Avg Close $31.10 Range $25.98 - $36.18
Q1 2022
Shares 4,500 Value ($000) $148 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 4,500 Value ($000) $190 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 12,700 Value ($000) $502 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 16,800 Value ($000) $835 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 6,800 Value ($000) $267 Avg Close $22.30 Range $16.83 - $25.52
Q4 2013
Shares 2,300 Value ($000) $121 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 21,600 Value ($000) $1,167 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 25,500 Value ($000) $1,327 Avg Close $15.19 Range $13.36 - $17.06