BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,300 Value ($000) $192 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 10,800 Value ($000) $246 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 12,150 Value ($000) $292 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 12,350 Value ($000) $321 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 12,300 Value ($000) $417 Avg Close $10.91 Range $9.40 - $12.47
Q1 2015
Shares 4,402 Value ($000) $225 Avg Close $16.98 Range $16.03 - $18.18
Q1 2014
Shares 4,421 Value ($000) $202 Avg Close $14.39 Range $13.13 - $15.99