BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 910,867 Value ($000) $33,675 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 909,868 Value ($000) $41,645 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 759,108 Value ($000) $38,783 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 927,188 Value ($000) $48,696 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 929,634 Value ($000) $42,196 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 933,745 Value ($000) $41,421 Avg Close $14.53 Range $13.53 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	910,867	$33,675	$14.45	$12.46 - $16.03
Q2 2015	909,868	$41,645	$15.70	$13.83 - $17.52
Q1 2015	759,108	$38,783	$16.98	$16.03 - $18.18
Q4 2014	927,188	$48,696	$15.78	$14.24 - $17.39
Q3 2014	929,634	$42,196	$14.76	$13.42 - $16.00
Q2 2014	933,745	$41,421	$14.53	$13.53 - $15.64