BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,000 Value ($000) $308 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 10,000 Value ($000) $370 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 10,000 Value ($000) $458 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 10,000 Value ($000) $511 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 10,000 Value ($000) $525 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 10,000 Value ($000) $454 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 10,000 Value ($000) $444 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 10,000 Value ($000) $458 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 10,000 Value ($000) $526 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 10,000 Value ($000) $540 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 10,000 Value ($000) $520 Avg Close $15.19 Range $13.36 - $17.06