BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,450 Value ($000) $269 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 503,974 Value ($000) $11,491 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 504,443 Value ($000) $12,122 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 382,609 Value ($000) $9,944 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 325,191 Value ($000) $11,014 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 177,580 Value ($000) $5,466 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 192,374 Value ($000) $7,112 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 183,350 Value ($000) $8,392 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 163,455 Value ($000) $8,351 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 151,680 Value ($000) $7,966 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 145,051 Value ($000) $6,584 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 74,535 Value ($000) $3,306 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 69,625 Value ($000) $3,189 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 52,950 Value ($000) $2,783 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 36,710 Value ($000) $1,984 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 33,290 Value ($000) $1,732 Avg Close $15.19 Range $13.36 - $17.06