BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,519 Value ($000) $1,096 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 19,884 Value ($000) $1,166 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 17,090 Value ($000) $775 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 15,211 Value ($000) $583 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 14,306 Value ($000) $727 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 16,899 Value ($000) $726 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 16,163 Value ($000) $597 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 15,669 Value ($000) $1 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 16,564 Value ($000) $1 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 15,507 Value ($000) $1 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 19,952 Value ($000) $1 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 8,324 Value ($000) $0 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 7,993 Value ($000) $0 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 11,376 Value ($000) $360 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 9,249 Value ($000) $256 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 9,731 Value ($000) $322 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 14,352 Value ($000) $607 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 13,085 Value ($000) $518 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 7,847 Value ($000) $390 Avg Close $25.32 Range $22.93 - $30.06
Q2 2020
Shares 15,199 Value ($000) $238 Avg Close $8.14 Range $6.39 - $10.34
Q2 2019
Shares 11,271 Value ($000) $195 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 12,944 Value ($000) $242 Avg Close $8.91 Range $8.27 - $9.78