BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,978 Value ($000) $203 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 3,873 Value ($000) $203 Avg Close $15.78 Range $14.24 - $17.39
Q2 2014
Shares 7,148 Value ($000) $317 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 10,758 Value ($000) $493 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 10,347 Value ($000) $544 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 9,607 Value ($000) $519 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 10,157 Value ($000) $528 Avg Close $15.19 Range $13.36 - $17.06