BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370,398 Value ($000) $73,207 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 1,364,614 Value ($000) $80,048 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 1,373,611 Value ($000) $62,293 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 1,360,826 Value ($000) $52,147 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 1,286,212 Value ($000) $65,352 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 1,216,954 Value ($000) $53,509 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 1,168,518 Value ($000) $43,165 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 1,147,183 Value ($000) $46,197 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 941,784 Value ($000) $44,754 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 919,734 Value ($000) $30,710 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 884,191 Value ($000) $30,593 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 850,579 Value ($000) $30,357 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 875,928 Value ($000) $39,723 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 808,710 Value ($000) $25,604 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 748,715 Value ($000) $20,733 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 693,633 Value ($000) $22,918 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 351,281 Value ($000) $14,863 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 371,831 Value ($000) $14,721 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 374,127 Value ($000) $18,613 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 397,964 Value ($000) $15,633 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 411,844 Value ($000) $12,026 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 415,657 Value ($000) $8,476 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 433,652 Value ($000) $6,800 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 617,086 Value ($000) $8,461 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 593,688 Value ($000) $16,054 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 607,851 Value ($000) $12,522 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 587,067 Value ($000) $10,163 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 575,402 Value ($000) $10,772 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 532,693 Value ($000) $10,303 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 533,731 Value ($000) $12,303 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 548,518 Value ($000) $14,756 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 518,761 Value ($000) $11,491 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 485,906 Value ($000) $11,541 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 463,644 Value ($000) $7,813 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 332,050 Value ($000) $5,911 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 295,399 Value ($000) $5,495 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 268,558 Value ($000) $6,124 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 228,765 Value ($000) $5,498 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 211,525 Value ($000) $5,498 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 188,866 Value ($000) $6,397 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 154,987 Value ($000) $4,771 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 146,629 Value ($000) $5,421 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 140,318 Value ($000) $6,423 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 126,284 Value ($000) $6,452 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 111,522 Value ($000) $5,858 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 107,801 Value ($000) $4,894 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 101,748 Value ($000) $4,514 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 97,465 Value ($000) $4,464 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 89,546 Value ($000) $4,707 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 82,433 Value ($000) $4,492 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 84,617 Value ($000) $4,477 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370,398	$73,207	$52.31	$48.93 - $54.98
Q3 2025	1,364,614	$80,048	$50.44	$41.62 - $57.58
Q2 2025	1,373,611	$62,293	$36.58	$30.39 - $42.42
Q1 2025	1,360,826	$52,147	$39.38	$31.81 - $45.87
Q4 2024	1,286,212	$65,352	$40.94	$35.07 - $47.02
Q3 2024	1,216,954	$53,509	$35.24	$30.56 - $39.12
Q2 2024	1,168,518	$43,165	$31.85	$29.70 - $34.45
Q1 2024	1,147,183	$46,197	$32.90	$29.84 - $37.93
Q4 2023	941,784	$44,754	$29.82	$23.66 - $37.98
Q3 2023	919,734	$30,710	$27.37	$24.87 - $29.96
Q2 2023	884,191	$30,593	$25.89	$23.32 - $28.13
Q1 2023	850,579	$30,357	$31.10	$25.98 - $36.18
Q4 2022	875,928	$39,723	$28.99	$22.68 - $33.54
Q3 2022	808,710	$25,604	$22.30	$18.68 - $24.98
Q2 2022	748,715	$20,733	$21.98	$18.65 - $24.20
Q1 2022	693,633	$22,918	$25.72	$22.41 - $29.86
Q4 2021	351,281	$14,863	$28.01	$23.39 - $34.60
Q3 2021	371,831	$14,721	$25.62	$22.90 - $30.31
Q2 2021	374,127	$18,613	$25.32	$22.93 - $30.06
Q1 2021	397,964	$15,633	$22.30	$16.83 - $25.52
Q4 2020	411,844	$12,026	$15.03	$10.97 - $18.43
Q3 2020	415,657	$8,476	$9.83	$7.92 - $12.16
Q2 2020	433,652	$6,800	$8.14	$6.39 - $10.34
Q1 2020	617,086	$8,461	$12.16	$7.19 - $14.54
Q4 2019	593,688	$16,054	$12.15	$9.59 - $14.59
Q3 2019	607,851	$12,522	$9.69	$8.22 - $11.10
Q2 2019	587,067	$10,163	$8.73	$7.37 - $9.62
Q1 2019	575,402	$10,772	$8.91	$8.27 - $9.78
Q4 2018	532,693	$10,303	$9.32	$8.07 - $10.67
Q3 2018	533,731	$12,303	$11.21	$10.00 - $13.50
Q2 2018	548,518	$14,756	$11.15	$9.44 - $12.99
Q1 2018	518,761	$11,491	$9.27	$7.94 - $10.24
Q4 2017	485,906	$11,541	$7.99	$6.13 - $10.16
Q3 2017	463,644	$7,813	$6.34	$5.40 - $7.37
Q2 2017	332,050	$5,911	$7.02	$6.22 - $8.04
Q1 2017	295,399	$5,495	$7.79	$6.41 - $8.95
Q4 2016	268,558	$6,124	$8.54	$7.42 - $10.08
Q3 2016	228,765	$5,498	$9.47	$8.69 - $10.54
Q2 2016	211,525	$5,498	$9.80	$8.01 - $12.64
Q1 2016	188,866	$6,397	$10.91	$9.40 - $12.47
Q4 2015	154,987	$4,771	$11.44	$10.10 - $13.13
Q3 2015	146,629	$5,421	$14.45	$12.46 - $16.03
Q2 2015	140,318	$6,423	$15.70	$13.83 - $17.52
Q1 2015	126,284	$6,452	$16.98	$16.03 - $18.18
Q4 2014	111,522	$5,858	$15.78	$14.24 - $17.39
Q3 2014	107,801	$4,894	$14.76	$13.42 - $16.00
Q2 2014	101,748	$4,514	$14.53	$13.53 - $15.64
Q1 2014	97,465	$4,464	$14.39	$13.13 - $15.99
Q4 2013	89,546	$4,707	$15.21	$13.90 - $16.39
Q3 2013	82,433	$4,492	$16.15	$14.92 - $17.26
Q2 2013	84,617	$4,477	$15.19	$13.36 - $17.06