BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 140,931 Value ($000) $3,387 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 149,096 Value ($000) $3,875 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 156,875 Value ($000) $5,313 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 115,027 Value ($000) $3,541 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 141,454 Value ($000) $5,230 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 140,122 Value ($000) $6,413 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 107,629 Value ($000) $5,499 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 98,527 Value ($000) $5,175 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 134,514 Value ($000) $6,106 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 137,048 Value ($000) $6,079 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 146,969 Value ($000) $6,731 Avg Close $14.39 Range $13.13 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	140,931	$3,387	$9.47	$8.69 - $10.54
Q2 2016	149,096	$3,875	$9.80	$8.01 - $12.64
Q1 2016	156,875	$5,313	$10.91	$9.40 - $12.47
Q4 2015	115,027	$3,541	$11.44	$10.10 - $13.13
Q3 2015	141,454	$5,230	$14.45	$12.46 - $16.03
Q2 2015	140,122	$6,413	$15.70	$13.83 - $17.52
Q1 2015	107,629	$5,499	$16.98	$16.03 - $18.18
Q4 2014	98,527	$5,175	$15.78	$14.24 - $17.39
Q3 2014	134,514	$6,106	$14.76	$13.42 - $16.00
Q2 2014	137,048	$6,079	$14.53	$13.53 - $15.64
Q1 2014	146,969	$6,731	$14.39	$13.13 - $15.99