BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043,548 Value ($000) $55,746 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 720,187 Value ($000) $42,246 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 624,833 Value ($000) $28,336 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 415,252 Value ($000) $15,912 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 467,046 Value ($000) $23,731 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 552,045 Value ($000) $24,273 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 289,081 Value ($000) $10,679 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 381,154 Value ($000) $15,349 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 170,283 Value ($000) $8,092 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 176,000 Value ($000) $5,877 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 283,715 Value ($000) $9,817 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 302,106 Value ($000) $10,782 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 505,924 Value ($000) $22,944 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 402,347 Value ($000) $13 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 562,387 Value ($000) $16 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 773,540 Value ($000) $25,557 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 852,566 Value ($000) $36,072 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 947,092 Value ($000) $37,495 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 1,020,264 Value ($000) $50,758 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 601,506 Value ($000) $23,627 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 236,373 Value ($000) $6,903 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 318,330 Value ($000) $6,491 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 146,098 Value ($000) $2,291 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 237,192 Value ($000) $3,253 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 160,842 Value ($000) $4,349 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 198,909 Value ($000) $4,098 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 194,968 Value ($000) $3,375 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 250,882 Value ($000) $4,696 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 343,426 Value ($000) $6,642 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 220,429 Value ($000) $5,081 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 209,330 Value ($000) $5,631 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 239,224 Value ($000) $5,298 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 253,022 Value ($000) $6,009 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 257,596 Value ($000) $4,340 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 232,740 Value ($000) $4,143 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 184,654 Value ($000) $3,434 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 143,053 Value ($000) $3,262 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 29,105 Value ($000) $699 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 49,205 Value ($000) $1,279 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 21,217 Value ($000) $719 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 54,481 Value ($000) $1,677 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 35,017 Value ($000) $1,295 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 98,503 Value ($000) $4,509 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 125,196 Value ($000) $6,395 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 97,646 Value ($000) $5,129 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 150,002 Value ($000) $6,808 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 160,949 Value ($000) $7,140 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 135,253 Value ($000) $6,194 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 162,571 Value ($000) $8,545 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 132,823 Value ($000) $7,179 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 135,417 Value ($000) $7,044 Avg Close $15.19 Range $13.36 - $17.06

Q4 2012

Shares 166,577 Value ($000) $7,436 Avg Close — Range —

Q3 2012

Shares 170,598 Value ($000) $7,750 Avg Close — Range —

Q2 2012

Shares 222,815 Value ($000) $8,817 Avg Close — Range —

Q1 2012

Shares 68,372 Value ($000) $3,275 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043,548	$55,746	$52.31	$48.93 - $54.98
Q3 2025	720,187	$42,246	$50.44	$41.62 - $57.58
Q2 2025	624,833	$28,336	$36.58	$30.39 - $42.42
Q1 2025	415,252	$15,912	$39.38	$31.81 - $45.87
Q4 2024	467,046	$23,731	$40.94	$35.07 - $47.02
Q3 2024	552,045	$24,273	$35.24	$30.56 - $39.12
Q2 2024	289,081	$10,679	$31.85	$29.70 - $34.45
Q1 2024	381,154	$15,349	$32.90	$29.84 - $37.93
Q4 2023	170,283	$8,092	$29.82	$23.66 - $37.98
Q3 2023	176,000	$5,877	$27.37	$24.87 - $29.96
Q2 2023	283,715	$9,817	$25.89	$23.32 - $28.13
Q1 2023	302,106	$10,782	$31.10	$25.98 - $36.18
Q4 2022	505,924	$22,944	$28.99	$22.68 - $33.54
Q3 2022	402,347	$13	$22.30	$18.68 - $24.98
Q2 2022	562,387	$16	$21.98	$18.65 - $24.20
Q1 2022	773,540	$25,557	$25.72	$22.41 - $29.86
Q4 2021	852,566	$36,072	$28.01	$23.39 - $34.60
Q3 2021	947,092	$37,495	$25.62	$22.90 - $30.31
Q2 2021	1,020,264	$50,758	$25.32	$22.93 - $30.06
Q1 2021	601,506	$23,627	$22.30	$16.83 - $25.52
Q4 2020	236,373	$6,903	$15.03	$10.97 - $18.43
Q3 2020	318,330	$6,491	$9.83	$7.92 - $12.16
Q2 2020	146,098	$2,291	$8.14	$6.39 - $10.34
Q1 2020	237,192	$3,253	$12.16	$7.19 - $14.54
Q4 2019	160,842	$4,349	$12.15	$9.59 - $14.59
Q3 2019	198,909	$4,098	$9.69	$8.22 - $11.10
Q2 2019	194,968	$3,375	$8.73	$7.37 - $9.62
Q1 2019	250,882	$4,696	$8.91	$8.27 - $9.78
Q4 2018	343,426	$6,642	$9.32	$8.07 - $10.67
Q3 2018	220,429	$5,081	$11.21	$10.00 - $13.50
Q2 2018	209,330	$5,631	$11.15	$9.44 - $12.99
Q1 2018	239,224	$5,298	$9.27	$7.94 - $10.24
Q4 2017	253,022	$6,009	$7.99	$6.13 - $10.16
Q3 2017	257,596	$4,340	$6.34	$5.40 - $7.37
Q2 2017	232,740	$4,143	$7.02	$6.22 - $8.04
Q1 2017	184,654	$3,434	$7.79	$6.41 - $8.95
Q4 2016	143,053	$3,262	$8.54	$7.42 - $10.08
Q3 2016	29,105	$699	$9.47	$8.69 - $10.54
Q2 2016	49,205	$1,279	$9.80	$8.01 - $12.64
Q1 2016	21,217	$719	$10.91	$9.40 - $12.47
Q4 2015	54,481	$1,677	$11.44	$10.10 - $13.13
Q3 2015	35,017	$1,295	$14.45	$12.46 - $16.03
Q2 2015	98,503	$4,509	$15.70	$13.83 - $17.52
Q1 2015	125,196	$6,395	$16.98	$16.03 - $18.18
Q4 2014	97,646	$5,129	$15.78	$14.24 - $17.39
Q3 2014	150,002	$6,808	$14.76	$13.42 - $16.00
Q2 2014	160,949	$7,140	$14.53	$13.53 - $15.64
Q1 2014	135,253	$6,194	$14.39	$13.13 - $15.99
Q4 2013	162,571	$8,545	$15.21	$13.90 - $16.39
Q3 2013	132,823	$7,179	$16.15	$14.92 - $17.26
Q2 2013	135,417	$7,044	$15.19	$13.36 - $17.06
Q4 2012	166,577	$7,436	—	—
Q3 2012	170,598	$7,750	—	—
Q2 2012	222,815	$8,817	—	—
Q1 2012	68,372	$3,275	—	—