BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,244,389 Value ($000) $66,475 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 981,051 Value ($000) $57,549 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 970,858 Value ($000) $44,028 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 367,234 Value ($000) $14,072 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 600,198 Value ($000) $30,496 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 539,776 Value ($000) $23,734 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 513,879 Value ($000) $18,983 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 459,192 Value ($000) $18,492 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 835,674 Value ($000) $39,711 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 373,121 Value ($000) $12,459 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 728,374 Value ($000) $25,202 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 856,061 Value ($000) $30,553 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 688,884 Value ($000) $31,241 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 721,768 Value ($000) $22,850 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 790,526 Value ($000) $21,892 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 255,598 Value ($000) $8,446 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 411,933 Value ($000) $17,429 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 301,537 Value ($000) $11,937 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 263,885 Value ($000) $13,129 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 198,600 Value ($000) $7,800 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 114,871 Value ($000) $3,355 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 123,776 Value ($000) $2,524 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 334,819 Value ($000) $5,251 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 695,931 Value ($000) $9,540 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 783,620 Value ($000) $21,189 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 287,528 Value ($000) $5,923 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 188,402 Value ($000) $3,261 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 284,511 Value ($000) $5,326 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 213,228 Value ($000) $4,123 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 396,689 Value ($000) $9,143 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 155,241 Value ($000) $4,177 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 275,696 Value ($000) $6,106 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 264,917 Value ($000) $6,292 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 90,209 Value ($000) $1,520 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 91,488 Value ($000) $1,629 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 78,671 Value ($000) $1,463 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 116,673 Value ($000) $2,660 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 63,726 Value ($000) $1,531 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 46,798 Value ($000) $1,217 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 90,389 Value ($000) $3,062 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 231,533 Value ($000) $7,126 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 75,931 Value ($000) $2,807 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 43,088 Value ($000) $1,972 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 68,839 Value ($000) $3,518 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 52,507 Value ($000) $2,758 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 88,618 Value ($000) $4,023 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 23,920 Value ($000) $1,061 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 25,555 Value ($000) $1,171 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 90,680 Value ($000) $4,766 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 58,435 Value ($000) $3,159 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 15,016 Value ($000) $781 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,244,389	$66,475	$52.31	$48.93 - $54.98
Q3 2025	981,051	$57,549	$50.44	$41.62 - $57.58
Q2 2025	970,858	$44,028	$36.58	$30.39 - $42.42
Q1 2025	367,234	$14,072	$39.38	$31.81 - $45.87
Q4 2024	600,198	$30,496	$40.94	$35.07 - $47.02
Q3 2024	539,776	$23,734	$35.24	$30.56 - $39.12
Q2 2024	513,879	$18,983	$31.85	$29.70 - $34.45
Q1 2024	459,192	$18,492	$32.90	$29.84 - $37.93
Q4 2023	835,674	$39,711	$29.82	$23.66 - $37.98
Q3 2023	373,121	$12,459	$27.37	$24.87 - $29.96
Q2 2023	728,374	$25,202	$25.89	$23.32 - $28.13
Q1 2023	856,061	$30,553	$31.10	$25.98 - $36.18
Q4 2022	688,884	$31,241	$28.99	$22.68 - $33.54
Q3 2022	721,768	$22,850	$22.30	$18.68 - $24.98
Q2 2022	790,526	$21,892	$21.98	$18.65 - $24.20
Q1 2022	255,598	$8,446	$25.72	$22.41 - $29.86
Q4 2021	411,933	$17,429	$28.01	$23.39 - $34.60
Q3 2021	301,537	$11,937	$25.62	$22.90 - $30.31
Q2 2021	263,885	$13,129	$25.32	$22.93 - $30.06
Q1 2021	198,600	$7,800	$22.30	$16.83 - $25.52
Q4 2020	114,871	$3,355	$15.03	$10.97 - $18.43
Q3 2020	123,776	$2,524	$9.83	$7.92 - $12.16
Q2 2020	334,819	$5,251	$8.14	$6.39 - $10.34
Q1 2020	695,931	$9,540	$12.16	$7.19 - $14.54
Q4 2019	783,620	$21,189	$12.15	$9.59 - $14.59
Q3 2019	287,528	$5,923	$9.69	$8.22 - $11.10
Q2 2019	188,402	$3,261	$8.73	$7.37 - $9.62
Q1 2019	284,511	$5,326	$8.91	$8.27 - $9.78
Q4 2018	213,228	$4,123	$9.32	$8.07 - $10.67
Q3 2018	396,689	$9,143	$11.21	$10.00 - $13.50
Q2 2018	155,241	$4,177	$11.15	$9.44 - $12.99
Q1 2018	275,696	$6,106	$9.27	$7.94 - $10.24
Q4 2017	264,917	$6,292	$7.99	$6.13 - $10.16
Q3 2017	90,209	$1,520	$6.34	$5.40 - $7.37
Q2 2017	91,488	$1,629	$7.02	$6.22 - $8.04
Q1 2017	78,671	$1,463	$7.79	$6.41 - $8.95
Q4 2016	116,673	$2,660	$8.54	$7.42 - $10.08
Q3 2016	63,726	$1,531	$9.47	$8.69 - $10.54
Q2 2016	46,798	$1,217	$9.80	$8.01 - $12.64
Q1 2016	90,389	$3,062	$10.91	$9.40 - $12.47
Q4 2015	231,533	$7,126	$11.44	$10.10 - $13.13
Q3 2015	75,931	$2,807	$14.45	$12.46 - $16.03
Q2 2015	43,088	$1,972	$15.70	$13.83 - $17.52
Q1 2015	68,839	$3,518	$16.98	$16.03 - $18.18
Q4 2014	52,507	$2,758	$15.78	$14.24 - $17.39
Q3 2014	88,618	$4,023	$14.76	$13.42 - $16.00
Q2 2014	23,920	$1,061	$14.53	$13.53 - $15.64
Q1 2014	25,555	$1,171	$14.39	$13.13 - $15.99
Q4 2013	90,680	$4,766	$15.21	$13.90 - $16.39
Q3 2013	58,435	$3,159	$16.15	$14.92 - $17.26
Q2 2013	15,016	$781	$15.19	$13.36 - $17.06