BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,985 Value ($000) $908 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 40,930 Value ($000) $972 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 40,930 Value ($000) $690 Avg Close $6.34 Range $5.40 - $7.37
Q2 2014
Shares 393,813 Value ($000) $17,470 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 357,868 Value ($000) $16,390 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 217,064 Value ($000) $11,409 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 258,363 Value ($000) $13,965 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 248,111 Value ($000) $12,907 Avg Close $15.19 Range $13.36 - $17.06