BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 62,475 Value ($000) $2,516 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 123,696 Value ($000) $5,878 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 62,475 Value ($000) $2,086 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 68,975 Value ($000) $2,387 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 68,975 Value ($000) $2,462 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 40,075 Value ($000) $1,817 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 35,675 Value ($000) $1,129 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 33,375 Value ($000) $924 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 40,400 Value ($000) $1,335 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 41,100 Value ($000) $1,739 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 41,100 Value ($000) $1,627 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 8,700 Value ($000) $433 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 39,000 Value ($000) $1,532 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 55,700 Value ($000) $1,626 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 55,700 Value ($000) $1,136 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 188,900 Value ($000) $2,962 Avg Close $8.14 Range $6.39 - $10.34

Q3 2019

Shares 20,700 Value ($000) $426 Avg Close $9.69 Range $8.22 - $11.10

Q1 2017

Shares 44,200 Value ($000) $822 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 69,800 Value ($000) $1,591 Avg Close $8.54 Range $7.42 - $10.08

Q2 2016

Shares 3,600 Value ($000) $93 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 5,000 Value ($000) $170 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 6,300 Value ($000) $194 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 11,700 Value ($000) $433 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 11,700 Value ($000) $535 Avg Close $15.70 Range $13.83 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	62,475	$2,516	$32.90	$29.84 - $37.93
Q4 2023	123,696	$5,878	$29.82	$23.66 - $37.98
Q3 2023	62,475	$2,086	$27.37	$24.87 - $29.96
Q2 2023	68,975	$2,387	$25.89	$23.32 - $28.13
Q1 2023	68,975	$2,462	$31.10	$25.98 - $36.18
Q4 2022	40,075	$1,817	$28.99	$22.68 - $33.54
Q3 2022	35,675	$1,129	$22.30	$18.68 - $24.98
Q2 2022	33,375	$924	$21.98	$18.65 - $24.20
Q1 2022	40,400	$1,335	$25.72	$22.41 - $29.86
Q4 2021	41,100	$1,739	$28.01	$23.39 - $34.60
Q3 2021	41,100	$1,627	$25.62	$22.90 - $30.31
Q2 2021	8,700	$433	$25.32	$22.93 - $30.06
Q1 2021	39,000	$1,532	$22.30	$16.83 - $25.52
Q4 2020	55,700	$1,626	$15.03	$10.97 - $18.43
Q3 2020	55,700	$1,136	$9.83	$7.92 - $12.16
Q2 2020	188,900	$2,962	$8.14	$6.39 - $10.34
Q3 2019	20,700	$426	$9.69	$8.22 - $11.10
Q1 2017	44,200	$822	$7.79	$6.41 - $8.95
Q4 2016	69,800	$1,591	$8.54	$7.42 - $10.08
Q2 2016	3,600	$93	$9.80	$8.01 - $12.64
Q1 2016	5,000	$170	$10.91	$9.40 - $12.47
Q4 2015	6,300	$194	$11.44	$10.10 - $13.13
Q3 2015	11,700	$433	$14.45	$12.46 - $16.03
Q2 2015	11,700	$535	$15.70	$13.83 - $17.52