BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 780,575 Value ($000) $17,992 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 845,575 Value ($000) $22,746 Avg Close $11.15 Range $9.44 - $12.99