BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 160,437 Value ($000) $2,856 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 160,437 Value ($000) $2,984 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 160,437 Value ($000) $3,658 Avg Close $8.54 Range $7.42 - $10.08

Q4 2014

Shares 103,504 Value ($000) $5,436 Avg Close $15.78 Range $14.24 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	160,437	$2,856	$7.02	$6.22 - $8.04
Q1 2017	160,437	$2,984	$7.79	$6.41 - $8.95
Q4 2016	160,437	$3,658	$8.54	$7.42 - $10.08
Q4 2014	103,504	$5,436	$15.78	$14.24 - $17.39