BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 89,312 Value ($000) $1,546 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 92,612 Value ($000) $1,734 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 169,322 Value ($000) $3,275 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 192,722 Value ($000) $4,442 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 196,253 Value ($000) $5,279 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 197,020 Value ($000) $4,364 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 199,562 Value ($000) $4,740 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 205,562 Value ($000) $3,464 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 203,482 Value ($000) $3,622 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 192,007 Value ($000) $3,571 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 21,264 Value ($000) $485 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 198,165 Value ($000) $4,762 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 233,170 Value ($000) $6,060 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 238,395 Value ($000) $8,074 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 231,960 Value ($000) $7,139 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 255,065 Value ($000) $9,429 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 259,065 Value ($000) $11,857 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 255,200 Value ($000) $13,038 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 257,825 Value ($000) $13,540 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 257,250 Value ($000) $11,676 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 257,435 Value ($000) $11,419 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 247,565 Value ($000) $11,338 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 180,295 Value ($000) $9,476 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 172,795 Value ($000) $9,339 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 174,120 Value ($000) $9,057 Avg Close $15.19 Range $13.36 - $17.06
Q3 2012
Shares 179,845 Value ($000) $8,170 Avg Close — Range —