BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 599,150 Value ($000) $40,480 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 611,150 Value ($000) $42,343 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 712,350 Value ($000) $44,034 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 732,350 Value ($000) $43,737 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 705,600 Value ($000) $36,036 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 561,100 Value ($000) $31,923 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 153,000 Value ($000) $8,270 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 118,100 Value ($000) $6,144 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	599,150	$40,480	$16.98	$16.03 - $18.18
Q4 2014	611,150	$42,343	$15.78	$14.24 - $17.39
Q3 2014	712,350	$44,034	$14.76	$13.42 - $16.00
Q2 2014	732,350	$43,737	$14.53	$13.53 - $15.64
Q1 2014	705,600	$36,036	$14.39	$13.13 - $15.99
Q4 2013	561,100	$31,923	$15.21	$13.90 - $16.39
Q3 2013	153,000	$8,270	$16.15	$14.92 - $17.26
Q2 2013	118,100	$6,144	$15.19	$13.36 - $17.06