BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,505 Value ($000) $3 Avg Close $52.31 Range $48.93 - $54.98
Q3 2024
Shares 4,564 Value ($000) $0 Avg Close $35.24 Range $30.56 - $39.12
Q3 2022
Shares 736 Value ($000) $23 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 76,008 Value ($000) $2,105 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 118,731 Value ($000) $3,921 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 54,761 Value ($000) $2,311 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 34,644 Value ($000) $1,371 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 36,296 Value ($000) $1,805 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 9,313 Value ($000) $365 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 30,325 Value ($000) $886 Avg Close $15.03 Range $10.97 - $18.43
Q2 2020
Shares 1,561 Value ($000) $24 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 9,689 Value ($000) $132 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 25,609 Value ($000) $693 Avg Close $12.15 Range $9.59 - $14.59
Q4 2014
Shares 36 Value ($000) $2 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 108 Value ($000) $5 Avg Close $14.76 Range $13.42 - $16.00