BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 59,000 Value ($000) $2,318 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 64,441 Value ($000) $1,882 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 65,641 Value ($000) $1,338 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 66,121 Value ($000) $1,037 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 65,366 Value ($000) $896 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 67,966 Value ($000) $1,838 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 65,682 Value ($000) $1,353 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 57,482 Value ($000) $995 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 55,677 Value ($000) $1,042 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 86,869 Value ($000) $1,680 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 109,605 Value ($000) $2,526 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 96,787 Value ($000) $2,604 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 139,457 Value ($000) $3,089 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 175,248 Value ($000) $4,162 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 160,298 Value ($000) $2,701 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 132,700 Value ($000) $2,362 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 127,200 Value ($000) $2,366 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 109,300 Value ($000) $2,492 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 96,200 Value ($000) $2,312 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 89,100 Value ($000) $2,316 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 78,900 Value ($000) $2,672 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 75,600 Value ($000) $2,327 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 75,600 Value ($000) $2,795 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 78,100 Value ($000) $3,575 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 76,000 Value ($000) $3,903 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 76,000 Value ($000) $3,903 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 76,000 Value ($000) $3,450 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 76,000 Value ($000) $3,371 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 77,100 Value ($000) $3,525 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 77,500 Value ($000) $4,052 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 77,197 Value ($000) $4,172 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 67,697 Value ($000) $3,522 Avg Close $15.19 Range $13.36 - $17.06