BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,133 Value ($000) $1,937 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 21,792 Value ($000) $1,278 Avg Close $50.44 Range $41.62 - $57.58

Q4 2021

Shares 5,233 Value ($000) $221 Avg Close $28.01 Range $23.39 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,133	$1,937	$52.31	$48.93 - $54.98
Q3 2025	21,792	$1,278	$50.44	$41.62 - $57.58
Q4 2021	5,233	$221	$28.01	$23.39 - $34.60