BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,532 Value ($000) $230 Avg Close $40.94 Range $35.07 - $47.02
Q1 2024
Shares 5,033 Value ($000) $203 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 5,209 Value ($000) $248 Avg Close $29.82 Range $23.66 - $37.98
Q2 2023
Shares 5,815 Value ($000) $201 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 6,086 Value ($000) $217 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 6,195 Value ($000) $281 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 5,880 Value ($000) $186 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 4,964 Value ($000) $137 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 4,233 Value ($000) $140 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 4,012 Value ($000) $170 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 3,916 Value ($000) $155 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 4,105 Value ($000) $204 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 3,827 Value ($000) $150 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 3,579 Value ($000) $105 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 3,459 Value ($000) $71 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 1,387 Value ($000) $22 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 1,259 Value ($000) $17 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 1,018 Value ($000) $28 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 1,061 Value ($000) $22 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 1,026 Value ($000) $18 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 810 Value ($000) $15 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 2,706 Value ($000) $52 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 545 Value ($000) $13 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 104 Value ($000) $3 Avg Close $11.15 Range $9.44 - $12.99