BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,189 Value ($000) $8,023 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 16,003 Value ($000) $939 Avg Close $50.44 Range $41.62 - $57.58

Q1 2025

Shares 11,820 Value ($000) $453 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 8,306 Value ($000) $422 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 99,978 Value ($000) $4,396 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 163,307 Value ($000) $6,033 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 137,671 Value ($000) $5,544 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 63,424 Value ($000) $3,014 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 114,360 Value ($000) $3,818 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 114,468 Value ($000) $3,961 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 106,981 Value ($000) $4 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 5,897 Value ($000) $0 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 122,106 Value ($000) $3,866 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 125,537 Value ($000) $3,476 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 123,787 Value ($000) $4,090 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 33,972 Value ($000) $1,437 Avg Close $28.01 Range $23.39 - $34.60

Q1 2021

Shares 5,840 Value ($000) $229 Avg Close $22.30 Range $16.83 - $25.52

Q1 2020

Shares 37,868 Value ($000) $519 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 11,261 Value ($000) $304 Avg Close $12.15 Range $9.59 - $14.59

Q4 2018

Shares 38,789 Value ($000) $750 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 29,488 Value ($000) $680 Avg Close $11.21 Range $10.00 - $13.50

Q1 2017

Shares 18,600 Value ($000) $346 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 10,900 Value ($000) $249 Avg Close $8.54 Range $7.42 - $10.08

Q1 2015

Shares 4,100 Value ($000) $209 Avg Close $16.98 Range $16.03 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,189	$8,023	$52.31	$48.93 - $54.98
Q3 2025	16,003	$939	$50.44	$41.62 - $57.58
Q1 2025	11,820	$453	$39.38	$31.81 - $45.87
Q4 2024	8,306	$422	$40.94	$35.07 - $47.02
Q3 2024	99,978	$4,396	$35.24	$30.56 - $39.12
Q2 2024	163,307	$6,033	$31.85	$29.70 - $34.45
Q1 2024	137,671	$5,544	$32.90	$29.84 - $37.93
Q4 2023	63,424	$3,014	$29.82	$23.66 - $37.98
Q3 2023	114,360	$3,818	$27.37	$24.87 - $29.96
Q2 2023	114,468	$3,961	$25.89	$23.32 - $28.13
Q1 2023	106,981	$4	$31.10	$25.98 - $36.18
Q4 2022	5,897	$0	$28.99	$22.68 - $33.54
Q3 2022	122,106	$3,866	$22.30	$18.68 - $24.98
Q2 2022	125,537	$3,476	$21.98	$18.65 - $24.20
Q1 2022	123,787	$4,090	$25.72	$22.41 - $29.86
Q4 2021	33,972	$1,437	$28.01	$23.39 - $34.60
Q1 2021	5,840	$229	$22.30	$16.83 - $25.52
Q1 2020	37,868	$519	$12.16	$7.19 - $14.54
Q4 2019	11,261	$304	$12.15	$9.59 - $14.59
Q4 2018	38,789	$750	$9.32	$8.07 - $10.67
Q3 2018	29,488	$680	$11.21	$10.00 - $13.50
Q1 2017	18,600	$346	$7.79	$6.41 - $8.95
Q4 2016	10,900	$249	$8.54	$7.42 - $10.08
Q1 2015	4,100	$209	$16.98	$16.03 - $18.18